Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 109.93 116.1 109.65 113.48 6.41 Million
22 Apr, 2024 107.22 110.9 105.61 110.51 3.55 Million
19 Apr, 2024 109.36 109.85 105.96 106.48 3.46 Million
18 Apr, 2024 111.0 113.25 106.82 109.17 3.17 Million
17 Apr, 2024 111.8 114.38 108.56 112.05 3.62 Million
16 Apr, 2024 111.82 112.28 108.71 110.47 2.93 Million
15 Apr, 2024 116.52 117.51 111.8 112.47 2.78 Million
12 Apr, 2024 121.7 123.43 116.34 117.02 2.91 Million
11 Apr, 2024 122.2 124.8 117.69 121.7 3.17 Million
10 Apr, 2024 116.16 120.03 113.0 119.6 5 Million