Enphase Energy Inc (ENPH)

USD 37.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 96.45 99.58 95.21 95.77 3.72 Million
01 Jul, 2024 99.5 99.71 96.88 97.26 3.12 Million
28 Jun, 2024 105.17 105.55 98.37 99.71 5.47 Million
27 Jun, 2024 102.95 106.49 101.58 105.23 3.2 Million
26 Jun, 2024 101.36 103.16 100.41 102.95 4.48 Million
25 Jun, 2024 106.94 108.0 101.52 101.85 5.61 Million
24 Jun, 2024 106.92 109.11 104.55 108.02 5.09 Million
21 Jun, 2024 107.83 108.8 105.42 106.67 5.71 Million
20 Jun, 2024 110.92 113.0 107.65 108.57 7.52 Million
18 Jun, 2024 119.5 121.19 118.25 119.01 2.67 Million