Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 121.66 122.15 116.11 117.5 5.1 Million
22 May, 2024 111.42 124.79 111.22 121.23 8.38 Million
21 May, 2024 112.38 113.28 110.92 111.5 2.54 Million
20 May, 2024 114.5 114.79 110.67 113.45 2.45 Million
17 May, 2024 116.68 118.11 113.66 114.32 2.25 Million
16 May, 2024 117.31 117.92 114.02 116.85 2.73 Million
15 May, 2024 120.46 121.62 114.06 115.47 3.87 Million
14 May, 2024 114.54 121.39 113.12 117.11 4.52 Million
13 May, 2024 108.69 113.49 108.69 110.78 2.95 Million
10 May, 2024 112.99 113.7 107.44 108.35 3.2 Million