Enphase Energy Inc (ENPH)

USD 37.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 110.0 112.71 109.4 112.52 1.75 Million
12 Aug, 2024 107.86 109.81 107.09 109.11 1.7 Million
09 Aug, 2024 107.92 108.8 105.11 107.86 2.41 Million
08 Aug, 2024 102.94 109.3 102.67 108.8 3.06 Million
07 Aug, 2024 107.04 108.88 103.21 103.42 3.29 Million
06 Aug, 2024 102.64 104.86 100.8 101.53 2.77 Million
05 Aug, 2024 99.91 108.46 96.78 103.39 3.88 Million
02 Aug, 2024 105.07 108.47 103.31 105.19 2.86 Million
01 Aug, 2024 115.77 118.28 109.04 109.68 3.26 Million
31 Jul, 2024 111.37 118.59 110.07 115.11 3.62 Million