Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 59.28 62.73 58.33 62.4 7.63 Million
15 Nov, 2024 64.92 65.9 59.46 59.52 6.88 Million
14 Nov, 2024 60.9 66.05 59.77 63.56 9.57 Million
13 Nov, 2024 60.0 61.06 59.12 60.39 7.26 Million
12 Nov, 2024 62.76 63.19 59.37 60.09 8.57 Million
11 Nov, 2024 66.24 66.35 62.5 63.66 9.26 Million
08 Nov, 2024 70.29 70.49 65.66 66.9 11.88 Million
07 Nov, 2024 73.93 75.89 71.51 71.59 9.22 Million
06 Nov, 2024 77.18 77.8 71.38 74.81 16.16 Million
05 Nov, 2024 85.23 89.95 84.64 89.94 3.8 Million