Enphase Energy Inc (ENPH)

USD 37.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 110.42 110.54 105.55 105.83 2.33 Million
11 Sep, 2024 108.21 111.26 106.9 110.59 4.13 Million
10 Sep, 2024 103.38 104.88 100.48 104.61 2.22 Million
09 Sep, 2024 109.08 109.87 102.11 103.04 2.6 Million
06 Sep, 2024 113.03 113.65 107.95 108.65 1.62 Million
05 Sep, 2024 113.74 114.74 111.64 112.08 1.19 Million
04 Sep, 2024 111.05 115.06 111.0 113.11 1.36 Million
03 Sep, 2024 118.63 119.28 112.34 112.91 2.35 Million
30 Aug, 2024 121.31 122.0 118.9 121.04 1.99 Million
29 Aug, 2024 123.18 124.5 121.01 121.3 1.6 Million