Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 100.69 101.46 97.0 97.14 2.85 Million
03 Jul, 2024 97.0 99.18 95.25 99.17 3.96 Million
02 Jul, 2024 96.45 99.58 95.21 95.77 3.72 Million
01 Jul, 2024 99.5 99.71 96.88 97.26 3.12 Million
28 Jun, 2024 105.17 105.55 98.37 99.71 5.47 Million
27 Jun, 2024 102.95 106.49 101.58 105.23 3.2 Million
26 Jun, 2024 101.36 103.16 100.41 102.95 4.48 Million
25 Jun, 2024 106.94 108.0 101.52 101.85 5.61 Million
24 Jun, 2024 106.92 109.11 104.55 108.02 5.09 Million
21 Jun, 2024 107.83 108.8 105.42 106.67 5.71 Million