Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 107.74 108.69 105.32 105.46 3.23 Million
18 Jul, 2024 113.62 115.23 105.58 107.95 4.92 Million
17 Jul, 2024 112.64 115.2 108.62 111.15 4.36 Million
16 Jul, 2024 114.61 116.4 111.12 116.17 3.62 Million
15 Jul, 2024 114.66 115.87 110.35 113.06 5.35 Million
12 Jul, 2024 113.51 119.71 113.3 119.34 5.64 Million
11 Jul, 2024 111.64 115.29 108.75 111.68 6.11 Million
10 Jul, 2024 104.81 107.28 102.55 106.75 2.97 Million
09 Jul, 2024 101.69 104.76 100.04 103.59 3.3 Million
08 Jul, 2024 98.6 102.95 97.76 102.81 3.54 Million