Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 70.19 73.01 69.93 71.36 2.97 Million
31 Dec, 2024 70.85 71.16 68.46 68.68 2.96 Million
30 Dec, 2024 70.8 71.01 67.71 70.19 3.35 Million
27 Dec, 2024 72.29 73.5 70.61 72.13 1.58 Million
26 Dec, 2024 72.43 74.24 71.8 73.01 1.55 Million
24 Dec, 2024 73.0 74.21 71.7 73.28 1.16 Million
23 Dec, 2024 71.27 73.14 70.57 73.0 2.55 Million
20 Dec, 2024 66.43 71.88 65.8 71.45 6.56 Million
19 Dec, 2024 68.19 69.0 65.1 65.8 4.11 Million
18 Dec, 2024 72.96 76.01 68.33 68.8 3.9 Million