Enphase Energy Inc (ENPH)

USD 37.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 98.55 102.73 98.36 100.97 2.7 Million
10 Oct, 2024 103.33 103.99 98.7 99.19 4.39 Million
09 Oct, 2024 104.28 105.92 103.11 105.32 1.93 Million
08 Oct, 2024 104.58 105.7 103.35 104.17 1.81 Million
07 Oct, 2024 105.5 107.14 104.12 106.36 1.86 Million
04 Oct, 2024 108.95 109.5 103.84 105.95 2.73 Million
03 Oct, 2024 107.6 108.56 105.31 106.79 1.68 Million
02 Oct, 2024 109.96 110.87 104.72 108.26 2.32 Million
01 Oct, 2024 113.05 113.83 109.5 111.2 2.03 Million
30 Sep, 2024 114.56 116.41 111.56 113.02 2.01 Million