Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 105.07 108.47 103.31 105.19 2.86 Million
01 Aug, 2024 115.77 118.28 109.04 109.68 3.26 Million
31 Jul, 2024 111.37 118.59 110.07 115.11 3.62 Million
30 Jul, 2024 114.22 114.22 109.23 109.37 3.59 Million
29 Jul, 2024 119.08 120.99 112.9 113.72 4.49 Million
26 Jul, 2024 120.29 122.95 117.24 119.34 3.58 Million
25 Jul, 2024 116.06 121.01 115.48 117.52 5.06 Million
24 Jul, 2024 109.26 120.18 107.56 116.91 14.75 Million
23 Jul, 2024 102.9 105.66 102.88 103.64 4.44 Million
22 Jul, 2024 109.14 109.29 102.3 104.74 4.2 Million