Enphase Energy Inc (ENPH)

USD 37.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 70.29 70.49 65.66 66.9 11.88 Million
07 Nov, 2024 73.93 75.89 71.51 71.59 9.22 Million
06 Nov, 2024 77.18 77.8 71.38 74.81 16.16 Million
05 Nov, 2024 85.23 89.95 84.64 89.94 3.8 Million
04 Nov, 2024 84.82 88.26 84.82 87.46 5.37 Million
01 Nov, 2024 83.46 86.74 82.3 83.54 4.1 Million
31 Oct, 2024 82.72 84.0 81.54 83.04 2.91 Million
30 Oct, 2024 81.69 84.3 80.92 82.47 2.71 Million
29 Oct, 2024 84.0 84.71 82.04 83.07 3.71 Million
28 Oct, 2024 84.06 86.63 83.55 84.68 4.35 Million