Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 52.21 59.11 51.63 57.86 7.48 Million
03 Mar, 2025 56.23 56.56 52.66 52.87 7 Million
28 Feb, 2025 60.5 60.57 56.83 57.33 18.71 Million
27 Feb, 2025 63.17 63.24 60.84 61.19 4.37 Million
26 Feb, 2025 66.02 67.03 63.62 63.71 3.92 Million
25 Feb, 2025 65.96 67.2 64.71 64.83 4.24 Million
24 Feb, 2025 65.34 66.74 64.0 66.08 3.44 Million
21 Feb, 2025 66.58 66.59 62.95 64.85 3.19 Million
20 Feb, 2025 66.53 66.89 64.44 66.17 2.66 Million
19 Feb, 2025 68.15 70.78 66.28 66.36 5.1 Million