Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 116.1 117.78 115.28 116.39 1.39 Million
15 Aug, 2024 113.69 119.7 112.41 117.12 2.74 Million
14 Aug, 2024 113.07 113.22 109.27 111.15 1.51 Million
13 Aug, 2024 110.0 112.71 109.4 112.52 1.75 Million
12 Aug, 2024 107.86 109.81 107.09 109.11 1.7 Million
09 Aug, 2024 107.92 108.8 105.11 107.86 2.41 Million
08 Aug, 2024 102.94 109.3 102.67 108.8 3.06 Million
07 Aug, 2024 107.04 108.88 103.21 103.42 3.29 Million
06 Aug, 2024 102.64 104.86 100.8 101.53 2.77 Million
05 Aug, 2024 99.91 108.46 96.78 103.39 3.88 Million