Enphase Energy Inc (ENPH)

USD 37.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 122.2 125.74 121.67 123.65 2.32 Million
27 Aug, 2024 121.37 123.0 118.46 122.53 1.99 Million
26 Aug, 2024 125.0 130.08 122.46 122.59 3.06 Million
23 Aug, 2024 117.1 124.21 116.64 123.0 2.72 Million
22 Aug, 2024 118.38 119.77 115.2 115.49 1.25 Million
21 Aug, 2024 118.5 119.84 117.26 119.31 1.8 Million
20 Aug, 2024 118.72 119.95 116.18 116.98 1.02 Million
19 Aug, 2024 116.0 120.8 115.93 119.71 2.15 Million
16 Aug, 2024 116.1 117.78 115.28 116.39 1.39 Million
15 Aug, 2024 113.69 119.7 112.41 117.12 2.74 Million