Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 130.28 133.66 128.21 128.69 2.53 Million
08 Mar, 2024 132.0 135.4 129.38 130.28 3.28 Million
07 Mar, 2024 127.07 131.2 126.02 129.69 2.71 Million
06 Mar, 2024 127.32 129.76 121.2 125.36 2.85 Million
05 Mar, 2024 122.14 126.42 120.36 125.09 3.07 Million
04 Mar, 2024 130.35 131.09 123.07 123.97 2.79 Million
01 Mar, 2024 127.33 130.92 123.43 129.66 2.64 Million
29 Feb, 2024 123.69 129.66 123.08 127.01 5.26 Million
28 Feb, 2024 121.0 122.1 118.08 119.1 2.91 Million
27 Feb, 2024 121.74 122.43 119.03 121.11 2.67 Million