Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 108.43 111.1 107.06 108.97 3.03 Million
13 Oct, 2020 103.11 107.44 102.75 106.65 2.87 Million
12 Oct, 2020 110.4 110.41 101.52 104.43 4.17 Million
09 Oct, 2020 107.18 111.27 105.29 109.18 2.95 Million
08 Oct, 2020 109.6 109.8 102.56 105.5 6.01 Million
07 Oct, 2020 101.5 108.75 100.46 107.82 4.97 Million
06 Oct, 2020 98.06 100.28 95.06 98.57 5.77 Million
05 Oct, 2020 93.0 98.42 92.9 98.05 4.21 Million
02 Oct, 2020 85.61 92.57 85.16 90.43 4.11 Million
01 Oct, 2020 85.56 89.52 84.41 89.51 4.04 Million