Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 113.99 121.48 113.99 120.43 2.93 Million
10 Nov, 2020 117.27 117.59 108.05 109.39 3.16 Million
09 Nov, 2020 129.54 129.61 116.74 117.08 3.37 Million
06 Nov, 2020 123.69 125.64 118.66 122.53 3.38 Million
05 Nov, 2020 111.0 123.29 110.99 120.26 4.92 Million
04 Nov, 2020 99.33 106.36 93.49 106.19 5.38 Million
03 Nov, 2020 100.56 107.38 100.24 104.75 3.5 Million
02 Nov, 2020 99.01 106.04 99.0 103.83 3.31 Million
30 Oct, 2020 100.99 102.12 93.53 98.09 3.04 Million
29 Oct, 2020 103.29 105.53 100.87 102.51 1.96 Million