Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 97.29 105.87 95.76 102.81 5.8 Million
27 Oct, 2020 103.37 104.43 97.31 98.63 3.57 Million
26 Oct, 2020 98.56 104.29 97.5 103.67 2.95 Million
23 Oct, 2020 106.35 109.22 100.7 103.33 3.36 Million
22 Oct, 2020 102.26 104.02 92.14 103.46 7.4 Million
21 Oct, 2020 116.9 118.94 100.4 101.53 5.48 Million
20 Oct, 2020 114.88 118.05 112.33 116.14 2.89 Million
19 Oct, 2020 111.49 118.05 110.83 114.69 3.3 Million
16 Oct, 2020 112.75 114.3 108.76 110.84 3.85 Million
15 Oct, 2020 107.25 111.59 105.2 110.71 2.38 Million