Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 81.37 84.72 81.27 82.59 3.35 Million
29 Sep, 2020 78.2 83.37 78.2 80.8 4.21 Million
28 Sep, 2020 75.14 79.73 74.7 78.14 3.45 Million
25 Sep, 2020 69.79 73.9 69.55 73.62 2.38 Million
24 Sep, 2020 69.32 70.98 67.53 69.41 2.06 Million
23 Sep, 2020 71.85 74.76 69.44 70.27 2.79 Million
22 Sep, 2020 71.0 72.32 67.49 72.23 3.1 Million
21 Sep, 2020 65.51 70.82 65.41 70.72 3.08 Million
18 Sep, 2020 67.72 69.86 65.42 68.27 12.89 Million
17 Sep, 2020 69.77 70.19 65.89 66.87 3.31 Million