Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 72.6 76.4 72.55 72.83 2.96 Million
15 Sep, 2020 71.01 73.03 70.44 72.16 2.86 Million
14 Sep, 2020 67.17 69.78 66.31 69.49 2.54 Million
11 Sep, 2020 67.78 68.1 64.2 65.1 2.58 Million
10 Sep, 2020 67.93 70.09 66.0 66.1 2.78 Million
09 Sep, 2020 67.01 69.56 64.87 67.71 3.43 Million
08 Sep, 2020 62.03 67.34 60.17 65.05 3.87 Million
04 Sep, 2020 67.13 68.67 58.67 66.16 5.51 Million
03 Sep, 2020 75.24 75.48 65.13 67.8 5.85 Million
02 Sep, 2020 80.0 80.47 75.09 77.02 2.6 Million