Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 206.21 209.62 185.22 187.34 4.95 Million
25 Jan, 2021 215.56 221.42 200.36 202.73 3.44 Million
22 Jan, 2021 208.18 213.55 204.7 212.07 2.52 Million
21 Jan, 2021 201.97 214.5 196.65 212.09 3.61 Million
20 Jan, 2021 203.21 206.47 196.33 199.4 2.74 Million
19 Jan, 2021 197.83 204.01 194.21 201.28 3.84 Million
15 Jan, 2021 206.54 208.35 189.21 190.59 5.23 Million
14 Jan, 2021 207.04 216.22 206.5 208.83 2.77 Million
13 Jan, 2021 205.47 208.27 199.64 203.69 2.41 Million
12 Jan, 2021 204.88 207.99 197.08 206.49 2.5 Million