Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 197.76 202.92 195.7 200.1 2.89 Million
08 Feb, 2021 194.63 203.38 193.6 197.87 2.11 Million
05 Feb, 2021 196.98 196.99 190.5 193.2 1.75 Million
04 Feb, 2021 194.6 197.24 191.58 195.63 1.53 Million
03 Feb, 2021 196.18 197.93 190.0 196.34 1.69 Million
02 Feb, 2021 189.84 194.31 186.66 192.63 2.17 Million
01 Feb, 2021 185.3 188.36 177.35 186.34 2.49 Million
29 Jan, 2021 191.5 194.95 177.67 182.35 2.75 Million
28 Jan, 2021 182.85 195.7 177.0 193.74 3.47 Million
27 Jan, 2021 180.0 191.0 175.39 179.02 4.47 Million