Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 200.4 208.39 196.12 201.68 3 Million
08 Jan, 2021 217.7 219.97 200.05 207.41 5.19 Million
07 Jan, 2021 209.84 222.43 209.2 213.76 6.05 Million
06 Jan, 2021 197.9 210.2 195.77 203.38 33.33 Million
05 Jan, 2021 175.71 186.63 173.55 181.48 4.6 Million
04 Jan, 2021 178.7 179.15 167.07 172.24 3.87 Million
31 Dec, 2020 176.94 183.99 172.91 175.47 5.62 Million
30 Dec, 2020 171.68 177.55 171.68 172.93 2.47 Million
29 Dec, 2020 175.49 176.23 164.3 170.2 3.14 Million
28 Dec, 2020 188.45 189.41 173.67 175.49 2.69 Million