Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 179.76 184.54 177.48 181.39 1.06 Million
23 Dec, 2020 181.4 184.08 174.21 180.32 2.53 Million
22 Dec, 2020 174.99 186.4 173.0 177.27 3.49 Million
21 Dec, 2020 162.95 172.1 161.19 170.78 2.74 Million
18 Dec, 2020 163.69 169.67 163.01 164.41 3.56 Million
17 Dec, 2020 165.52 168.18 159.0 163.52 2.81 Million
16 Dec, 2020 159.0 163.46 152.53 163.31 3.21 Million
15 Dec, 2020 147.4 161.56 147.26 160.46 4 Million
14 Dec, 2020 143.0 147.49 137.75 145.07 2.21 Million
11 Dec, 2020 133.38 144.6 133.0 139.91 3.08 Million