Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 158.01 162.74 150.09 152.43 4.72 Million
09 Mar, 2021 141.0 150.83 139.5 148.7 4.84 Million
08 Mar, 2021 145.0 147.86 131.47 132.06 4.7 Million
05 Mar, 2021 153.68 154.65 129.0 143.55 6.61 Million
04 Mar, 2021 157.11 163.62 143.0 149.88 5.58 Million
03 Mar, 2021 171.39 173.79 160.93 161.12 3.99 Million
02 Mar, 2021 185.3 185.3 171.14 171.69 3.34 Million
01 Mar, 2021 179.98 186.77 177.0 186.45 2.69 Million
26 Feb, 2021 168.0 177.43 163.51 176.06 3.04 Million
25 Feb, 2021 179.41 181.0 166.1 167.37 5.92 Million