Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 170.66 183.25 163.1 180.87 4.02 Million
23 Feb, 2021 159.34 171.25 148.0 170.89 5.32 Million
22 Feb, 2021 182.81 183.07 166.12 167.86 4.84 Million
19 Feb, 2021 185.02 194.94 184.0 189.74 2.48 Million
18 Feb, 2021 182.5 184.0 175.51 180.84 3.63 Million
17 Feb, 2021 190.02 191.5 181.52 189.34 3.65 Million
16 Feb, 2021 208.07 208.41 192.81 193.5 2.86 Million
12 Feb, 2021 196.0 208.95 193.66 206.51 2.44 Million
11 Feb, 2021 205.55 209.42 197.26 199.08 2.99 Million
10 Feb, 2021 214.0 229.04 200.6 202.07 6.48 Million