Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 159.05 159.05 147.93 147.98 2.15 Million
23 Mar, 2021 160.49 165.35 154.69 155.97 3.57 Million
22 Mar, 2021 157.59 163.86 155.59 161.11 3.05 Million
19 Mar, 2021 151.57 156.75 147.55 154.95 5.95 Million
18 Mar, 2021 157.5 159.75 147.86 148.48 3.88 Million
17 Mar, 2021 158.57 167.83 153.09 163.82 4.09 Million
16 Mar, 2021 173.01 175.78 163.56 166.31 2.38 Million
15 Mar, 2021 165.01 175.13 164.4 174.16 3.37 Million
12 Mar, 2021 157.5 166.25 153.1 164.71 2.38 Million
11 Mar, 2021 158.49 166.4 155.79 165.34 3.68 Million