Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 160.18 167.23 159.01 160.88 3.77 Million
21 Apr, 2021 144.08 155.36 142.02 155.08 2.59 Million
20 Apr, 2021 141.85 147.75 140.85 147.0 2.69 Million
19 Apr, 2021 146.93 153.6 139.27 141.14 2.78 Million
16 Apr, 2021 144.87 151.06 144.84 150.01 2.3 Million
15 Apr, 2021 155.55 155.65 142.42 145.79 2.77 Million
14 Apr, 2021 152.48 157.1 150.92 151.91 1.72 Million
13 Apr, 2021 150.93 153.53 147.58 153.09 1.53 Million
12 Apr, 2021 151.19 152.34 146.06 151.87 1.63 Million
09 Apr, 2021 150.0 152.52 147.25 151.35 2.03 Million