Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 132.04 142.62 131.88 141.82 5.13 Million
19 May, 2021 119.91 130.8 119.2 130.67 4.4 Million
18 May, 2021 119.08 126.21 117.5 122.51 3.74 Million
17 May, 2021 119.01 119.68 114.23 118.42 2.88 Million
14 May, 2021 116.43 120.14 114.61 119.78 2.48 Million
13 May, 2021 119.03 121.25 112.32 114.61 4.36 Million
12 May, 2021 117.06 120.7 115.96 117.17 3.92 Million
11 May, 2021 111.08 122.85 108.88 121.42 3.88 Million
10 May, 2021 121.45 121.71 116.92 118.12 3.22 Million
07 May, 2021 124.07 127.81 121.35 122.96 3.43 Million