Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 159.36 168.15 159.35 165.85 5.34 Million
17 Jun, 2021 150.59 164.28 150.12 161.99 4.96 Million
16 Jun, 2021 144.01 154.06 144.01 152.02 3.4 Million
15 Jun, 2021 147.26 147.71 143.42 144.92 1.66 Million
14 Jun, 2021 148.03 151.74 146.61 147.65 2.06 Million
11 Jun, 2021 143.31 147.46 140.63 147.13 2.52 Million
10 Jun, 2021 137.15 144.46 136.18 143.5 3 Million
09 Jun, 2021 139.95 141.23 136.72 136.97 1.61 Million
08 Jun, 2021 138.36 141.61 135.13 139.15 1.61 Million
07 Jun, 2021 133.62 137.91 130.65 137.47 2.08 Million