Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 158.11 165.86 155.25 165.28 1.96 Million
16 Jul, 2021 167.54 168.3 163.02 163.45 1.52 Million
15 Jul, 2021 171.99 174.31 162.82 165.29 3.12 Million
14 Jul, 2021 185.05 185.92 170.61 170.79 2.37 Million
13 Jul, 2021 185.45 188.95 182.37 184.06 1.35 Million
12 Jul, 2021 184.3 187.62 180.49 185.72 1.55 Million
09 Jul, 2021 181.0 184.01 177.75 183.8 1.42 Million
08 Jul, 2021 173.15 181.72 170.26 179.72 2.4 Million
07 Jul, 2021 190.1 196.02 181.41 181.83 2.65 Million
06 Jul, 2021 186.35 189.18 183.34 188.81 2.13 Million