Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 173.61 174.23 166.6 167.54 1.73 Million
13 Aug, 2021 180.7 180.71 174.6 175.0 1.3 Million
12 Aug, 2021 180.73 183.0 178.21 181.29 1.29 Million
11 Aug, 2021 185.6 186.28 177.06 182.29 1.49 Million
10 Aug, 2021 187.51 188.97 183.32 184.09 1.39 Million
09 Aug, 2021 181.13 186.6 178.8 185.56 1.51 Million
06 Aug, 2021 183.59 184.34 177.5 179.74 2.03 Million
05 Aug, 2021 192.6 193.53 182.99 183.45 2.13 Million
04 Aug, 2021 192.33 196.41 191.34 193.93 2.02 Million
03 Aug, 2021 188.94 201.5 187.0 192.62 4.42 Million