Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 176.66 179.05 174.61 177.78 1.37 Million
27 Aug, 2021 172.78 177.5 171.66 174.99 1.04 Million
26 Aug, 2021 172.91 177.78 172.11 172.43 1.29 Million
25 Aug, 2021 172.93 174.65 170.34 172.91 763.8 Thousand
24 Aug, 2021 172.82 176.8 171.71 172.92 1.23 Million
23 Aug, 2021 168.8 172.88 166.71 172.24 2.14 Million
20 Aug, 2021 162.73 168.09 162.66 165.99 1.13 Million
19 Aug, 2021 161.38 166.49 160.27 162.89 1.38 Million
18 Aug, 2021 164.75 166.62 162.36 162.47 1.16 Million
17 Aug, 2021 166.14 167.4 159.84 163.48 2.02 Million