Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 190.01 191.0 182.35 183.11 2.23 Million
30 Jul, 2021 178.73 189.92 177.22 189.6 2.35 Million
29 Jul, 2021 182.56 188.36 179.4 182.06 2.03 Million
28 Jul, 2021 170.26 183.0 163.35 181.42 3.61 Million
27 Jul, 2021 175.52 176.85 166.13 172.86 2.78 Million
26 Jul, 2021 177.44 180.92 174.5 176.68 1.24 Million
23 Jul, 2021 178.9 178.9 174.21 178.18 1.31 Million
22 Jul, 2021 179.75 181.92 176.56 178.94 1.32 Million
21 Jul, 2021 173.55 180.9 172.3 179.79 1.92 Million
20 Jul, 2021 167.53 173.52 163.93 172.09 1.94 Million