Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 185.88 191.0 184.63 186.41 1.72 Million
01 Jul, 2021 182.32 183.5 177.28 183.11 1.71 Million
30 Jun, 2021 184.31 186.38 181.25 183.63 2.65 Million
29 Jun, 2021 188.2 192.92 184.48 185.71 2.88 Million
28 Jun, 2021 179.02 188.99 178.42 188.33 2.8 Million
25 Jun, 2021 174.9 181.19 173.25 175.39 4.04 Million
24 Jun, 2021 171.24 172.46 165.93 170.77 2.52 Million
23 Jun, 2021 167.45 171.7 167.17 170.24 2.38 Million
22 Jun, 2021 162.4 169.8 162.28 167.3 2.19 Million
21 Jun, 2021 163.53 165.89 157.55 163.08 2.7 Million