Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 135.87 138.69 133.57 134.7 2.19 Million
03 Jun, 2021 136.75 138.24 132.48 134.13 2.53 Million
02 Jun, 2021 139.03 143.75 137.22 139.17 2.42 Million
01 Jun, 2021 144.5 146.38 137.23 139.44 2.33 Million
28 May, 2021 143.25 146.76 142.21 143.05 2.17 Million
27 May, 2021 143.24 145.5 141.66 142.31 2.6 Million
26 May, 2021 139.5 144.36 139.05 143.04 2.79 Million
25 May, 2021 142.29 143.11 136.16 138.53 2.83 Million
24 May, 2021 143.7 145.08 138.93 140.87 2.28 Million
21 May, 2021 144.38 145.0 139.59 142.28 3.55 Million