Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 123.52 125.94 117.66 121.94 5.15 Million
05 May, 2021 130.24 130.69 124.96 126.88 3.44 Million
04 May, 2021 133.7 134.93 124.16 127.83 6.6 Million
03 May, 2021 140.39 140.39 134.73 136.41 3.7 Million
30 Apr, 2021 140.51 144.34 139.11 139.25 3.45 Million
29 Apr, 2021 148.5 149.58 140.08 143.4 4.94 Million
28 Apr, 2021 150.36 152.99 144.55 146.91 12.96 Million
27 Apr, 2021 173.27 175.74 169.1 171.1 2.65 Million
26 Apr, 2021 167.35 174.09 164.9 172.65 2.47 Million
23 Apr, 2021 163.46 168.26 162.0 166.97 2.28 Million