Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 152.2 156.1 151.38 153.13 2.1 Million
07 Apr, 2021 156.12 157.68 149.23 150.01 2.12 Million
06 Apr, 2021 151.48 161.17 151.01 157.92 2.64 Million
05 Apr, 2021 165.14 165.57 148.8 149.42 3.65 Million
01 Apr, 2021 169.12 172.39 162.25 162.69 2.71 Million
31 Mar, 2021 155.87 164.87 154.58 162.16 2.95 Million
30 Mar, 2021 139.57 150.89 138.06 150.6 2.5 Million
29 Mar, 2021 148.97 152.24 139.69 142.14 2.86 Million
26 Mar, 2021 148.07 153.0 144.52 152.07 2.04 Million
25 Mar, 2021 140.51 148.74 136.88 148.48 3.73 Million