Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.14 | 7.51 | 7.14 | 7.25 | 233.00 |
| 10 Dec, 2014 | 6.72 | 7.47 | 6.72 | 7.19 | 335.00 |
| 09 Dec, 2014 | 6.77 | 7.09 | 6.7 | 6.71 | 463.00 |
| 08 Dec, 2014 | 7.17 | 7.36 | 6.66 | 7.06 | 755.00 |
| 05 Dec, 2014 | 7.57 | 7.6 | 7.16 | 7.18 | 385.00 |
| 04 Dec, 2014 | 7.65 | 7.7 | 7.36 | 7.36 | 633.00 |
| 03 Dec, 2014 | 7.33 | 7.81 | 7.33 | 7.55 | 903.00 |
| 02 Dec, 2014 | 7.8 | 8.0 | 7.04 | 7.34 | 1823.00 |
| 01 Dec, 2014 | 7.5 | 8.2 | 7.0 | 7.78 | 4655.00 |
| 28 Nov, 2014 | 7.0 | 7.59 | 6.76 | 6.9 | 4148.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT