Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 4.84 | 6.1 | 4.8 | 5.95 | 4273.00 |
| 25 Nov, 2014 | 4.78 | 4.83 | 4.5 | 4.7 | 570.00 |
| 24 Nov, 2014 | 4.5 | 4.76 | 4.5 | 4.53 | 593.00 |
| 21 Nov, 2014 | 4.7 | 4.7 | 4.5 | 4.55 | 393.00 |
| 20 Nov, 2014 | 4.7 | 4.95 | 4.7 | 4.73 | 265.00 |
| 19 Nov, 2014 | 4.51 | 4.9 | 4.51 | 4.65 | 385.00 |
| 18 Nov, 2014 | 4.84 | 5.02 | 4.57 | 4.71 | 350.00 |
| 17 Nov, 2014 | 5.1 | 5.1 | 4.79 | 4.98 | 245.00 |
| 14 Nov, 2014 | 5.15 | 5.15 | 5.1 | 5.1 | 160.00 |
| 13 Nov, 2014 | 5.11 | 5.39 | 5.11 | 5.15 | 103.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT