Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 7.9 | 8.6 | 7.57 | 7.8 | 1085.00 |
| 09 Jan, 2015 | 7.78 | 8.3 | 7.48 | 7.82 | 1720.00 |
| 08 Jan, 2015 | 7.19 | 7.87 | 7.15 | 7.7 | 2023.00 |
| 07 Jan, 2015 | 6.83 | 7.19 | 6.77 | 7.01 | 1813.00 |
| 06 Jan, 2015 | 6.73 | 7.0 | 6.61 | 6.82 | 545.00 |
| 05 Jan, 2015 | 6.67 | 7.0 | 6.51 | 6.73 | 455.00 |
| 02 Jan, 2015 | 6.7 | 6.75 | 6.61 | 6.61 | 75.00 |
| 31 Dec, 2014 | 6.15 | 6.75 | 6.15 | 6.39 | 453.00 |
| 30 Dec, 2014 | 5.62 | 6.42 | 5.62 | 6.03 | 423.00 |
| 29 Dec, 2014 | 5.81 | 6.34 | 5.7 | 5.71 | 495.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT