Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.57 | 7.57 | 7.0 | 7.05 | 1310.00 |
| 09 Feb, 2015 | 7.69 | 7.84 | 7.4 | 7.43 | 1295.00 |
| 06 Feb, 2015 | 8.3 | 8.3 | 7.48 | 7.57 | 613.00 |
| 05 Feb, 2015 | 7.75 | 8.0 | 7.6 | 7.94 | 818.00 |
| 04 Feb, 2015 | 8.7 | 8.7 | 7.5 | 7.64 | 610.00 |
| 03 Feb, 2015 | 8.59 | 8.67 | 7.37 | 7.58 | 1270.00 |
| 02 Feb, 2015 | 8.55 | 8.69 | 8.1 | 8.37 | 595.00 |
| 30 Jan, 2015 | 8.26 | 8.29 | 7.99 | 8.15 | 280.00 |
| 29 Jan, 2015 | 8.48 | 8.5 | 8.22 | 8.28 | 103.00 |
| 28 Jan, 2015 | 8.56 | 8.76 | 8.38 | 8.47 | 420.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT