Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 7.36 | 7.36 | 7.02 | 7.29 | 90.00 |
| 10 Mar, 2015 | 7.16 | 7.35 | 7.1 | 7.1 | 140.00 |
| 09 Mar, 2015 | 7.24 | 7.42 | 7.01 | 7.42 | 273.00 |
| 06 Mar, 2015 | 7.46 | 7.48 | 7.0 | 7.03 | 485.00 |
| 05 Mar, 2015 | 7.2 | 7.43 | 7.09 | 7.38 | 123.00 |
| 04 Mar, 2015 | 7.0 | 7.2 | 7.0 | 7.09 | 350.00 |
| 03 Mar, 2015 | 7.12 | 7.19 | 7.01 | 7.02 | 123.00 |
| 02 Mar, 2015 | 6.83 | 7.28 | 6.83 | 6.91 | 425.00 |
| 27 Feb, 2015 | 7.0 | 7.0 | 6.61 | 6.78 | 305.00 |
| 26 Feb, 2015 | 6.53 | 7.49 | 6.53 | 6.8 | 625.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT