Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 18.92 Thousand |
| 06 Sep, 2024 | 1.27 | 1.27 | 1.22 | 1.27 | 4044.00 |
| 05 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 17 Thousand |
| 04 Sep, 2024 | 1.24 | 1.29 | 1.22 | 1.23 | 28 Thousand |
| 03 Sep, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | 17.8 Thousand |
| 30 Aug, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 25.7 Thousand |
| 29 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 18.8 Thousand |
| 28 Aug, 2024 | 1.28 | 1.28 | 1.2 | 1.26 | 23 Thousand |
| 27 Aug, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 93.13 Thousand |
| 26 Aug, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 51.33 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL