Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.54 | 1.6 | 1.48 | 1.53 | 32.2 Thousand |
| 04 Oct, 2024 | 1.63 | 1.63 | 1.52 | 1.59 | 36.31 Thousand |
| 03 Oct, 2024 | 1.55 | 1.62 | 1.55 | 1.58 | 19.9 Thousand |
| 02 Oct, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 31.7 Thousand |
| 01 Oct, 2024 | 1.68 | 1.69 | 1.56 | 1.61 | 52.46 Thousand |
| 30 Sep, 2024 | 1.62 | 1.75 | 1.62 | 1.68 | 106.84 Thousand |
| 27 Sep, 2024 | 1.59 | 1.71 | 1.58 | 1.64 | 196.61 Thousand |
| 26 Sep, 2024 | 1.49 | 1.6 | 1.47 | 1.58 | 126.5 Thousand |
| 25 Sep, 2024 | 1.5 | 1.5 | 1.44 | 1.46 | 40.13 Thousand |
| 24 Sep, 2024 | 1.5 | 1.54 | 1.4 | 1.48 | 77.9 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL