USD 1.01
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 1.35 | 1.36 | 1.31 | 1.36 | 7239.00 |
30 May, 2024 | 1.33 | 1.4 | 1.31 | 1.35 | 20.22 Thousand |
29 May, 2024 | 1.34 | 1.36 | 1.31 | 1.31 | 42.41 Thousand |
28 May, 2024 | 1.47 | 1.5 | 1.31 | 1.38 | 266.28 Thousand |
24 May, 2024 | 1.33 | 1.4 | 1.3 | 1.4 | 25.51 Thousand |
23 May, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 17.04 Thousand |
22 May, 2024 | 1.44 | 1.47 | 1.33 | 1.44 | 56.78 Thousand |
21 May, 2024 | 1.44 | 1.49 | 1.41 | 1.49 | 36.81 Thousand |
20 May, 2024 | 1.4 | 1.45 | 1.39 | 1.42 | 51.12 Thousand |
17 May, 2024 | 1.4 | 1.44 | 1.39 | 1.41 | 44.2 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL