Enlivex Therapeutics Ltd. (ENLV)

USD 1.01

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.5 1.52 1.39 1.4 92.42 Thousand
17 Apr, 2024 1.51 1.56 1.4 1.48 390.08 Thousand
16 Apr, 2024 1.32 1.46 1.32 1.45 406.43 Thousand
15 Apr, 2024 1.52 1.52 1.15 1.3 842.44 Thousand
12 Apr, 2024 1.89 1.93 1.33 1.58 1.02 Million
11 Apr, 2024 2.21 2.24 1.65 1.83 2.82 Million
10 Apr, 2024 4.14 4.19 3.92 3.98 87.77 Thousand
09 Apr, 2024 4.11 4.21 4.02 4.08 127.38 Thousand
08 Apr, 2024 3.94 4.2 3.83 4.1 124.34 Thousand
05 Apr, 2024 3.72 4.04 3.53 4.0 122.87 Thousand