Enlivex Therapeutics Ltd. (ENLV)
USD 1.01
(1.98%)
USD 1.01
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.06 | 4.43 | 3.74 | 3.76 | 265.12 Thousand |
| 03 Apr, 2024 | 3.98 | 4.59 | 3.95 | 4.31 | 191.71 Thousand |
| 02 Apr, 2024 | 3.8 | 4.17 | 3.79 | 4.04 | 142.86 Thousand |
| 01 Apr, 2024 | 3.75 | 4.17 | 3.75 | 4.0 | 125.46 Thousand |
| 28 Mar, 2024 | 3.75 | 3.98 | 3.7 | 3.79 | 126.66 Thousand |
| 27 Mar, 2024 | 3.89 | 3.94 | 3.7 | 3.86 | 58.89 Thousand |
| 26 Mar, 2024 | 4.11 | 4.18 | 3.8 | 3.91 | 127.36 Thousand |
| 25 Mar, 2024 | 3.78 | 4.15 | 3.78 | 4.11 | 157.53 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.59 | 3.68 | 76.33 Thousand |
| 21 Mar, 2024 | 3.96 | 3.96 | 3.37 | 3.59 | 148.04 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL