enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1001.00 |
| 28 May, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 2001.00 |
| 24 May, 2024 | 3.15 | 3.5 | 2.97 | 3.2 | 8645.00 |
| 23 May, 2024 | 3.7 | 3.7 | 3.6 | 3.69 | 3015.00 |
| 22 May, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 1005.00 |
| 21 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 |
| 20 May, 2024 | 3.53 | 3.75 | 3.5 | 3.75 | 3001.00 |
| 15 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 32.00 |
| 14 May, 2024 | 3.85 | 3.86 | 3.6 | 3.6 | 2423.00 |
| 13 May, 2024 | 3.91 | 3.91 | 3.51 | 3.51 | 2763.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN