enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.9 | 3.9 | 3.73 | 3.73 | 1716.00 |
| 09 May, 2024 | 4.07 | 4.07 | 3.59 | 3.8 | 2594.00 |
| 08 May, 2024 | 4.1 | 4.1 | 4.07 | 4.07 | 205.00 |
| 07 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 13.00 |
| 06 May, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 315.00 |
| 03 May, 2024 | 4.7 | 4.7 | 4.12 | 4.12 | 3525.00 |
| 02 May, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 14.04 Thousand |
| 01 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1190.00 |
| 30 Apr, 2024 | 4.6 | 4.6 | 4.05 | 4.05 | 6600.00 |
| 29 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN