enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 481.00 |
| 25 Apr, 2024 | 3.63 | 4.3 | 3.63 | 3.89 | 2777.00 |
| 24 Apr, 2024 | 3.98 | 4.2 | 3.25 | 4.19 | 2736.00 |
| 23 Apr, 2024 | 4.17 | 4.2 | 3.36 | 3.87 | 3821.00 |
| 22 Apr, 2024 | 4.45 | 4.47 | 3.75 | 3.75 | 1892.00 |
| 19 Apr, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 324.00 |
| 18 Apr, 2024 | 3.74 | 4.14 | 3.35 | 4.14 | 2704.00 |
| 17 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 5.00 |
| 16 Apr, 2024 | 4.19 | 4.2 | 4.0 | 4.2 | 4987.00 |
| 15 Apr, 2024 | 4.21 | 4.21 | 4.0 | 4.09 | 4372.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN