enGene Holdings Inc. Warrants (ENGNW)

USD 2.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 0.34 0.4 0.34 0.4 36.18 Thousand
03 Mar, 2022 0.4 0.4 0.4 0.4 2.00
02 Mar, 2022 0.4 0.4 0.4 0.4 1075.00
25 Feb, 2022 0.4 0.4 0.4 0.4 28.46 Thousand
24 Feb, 2022 0.4 0.41 0.4 0.41 9821.00
17 Feb, 2022 0.42 0.42 0.42 0.42 13.43 Thousand
15 Feb, 2022 0.42 0.42 0.42 0.42 11 Thousand
14 Feb, 2022 0.45 0.45 0.42 0.45 263.08 Thousand
02 Feb, 2022 0.43 0.43 0.43 0.43 2333.00
01 Feb, 2022 0.4 0.43 0.4 0.43 71 Thousand