enGene Holdings Inc. Warrants (ENGNW)

USD 2.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 0.42 0.42 0.4 0.42 1876.00
08 Apr, 2022 0.41 0.44 0.41 0.44 3356.00
07 Apr, 2022 0.4 0.41 0.4 0.4 2266.00
06 Apr, 2022 0.4 0.4 0.4 0.4 807.00
05 Apr, 2022 0.3 0.41 0.15 0.37 68.68 Thousand
29 Mar, 2022 0.3 0.41 0.13 0.41 11.1 Thousand
25 Mar, 2022 0.4 0.4 0.4 0.4 719.00
22 Mar, 2022 0.4 0.4 0.4 0.4 1.00
21 Mar, 2022 0.4 0.4 0.4 0.4 13.83 Thousand
16 Mar, 2022 0.4 0.4 0.4 0.4 33.33 Thousand