enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.57 | 1.94 | 1.41 | 1.7 | 67.91 Thousand |
| 11 Jun, 2024 | 1.5 | 1.59 | 1.39 | 1.39 | 3121.00 |
| 10 Jun, 2024 | 1.6 | 1.6 | 1.31 | 1.32 | 15.45 Thousand |
| 07 Jun, 2024 | 1.77 | 1.77 | 1.55 | 1.6 | 5429.00 |
| 06 Jun, 2024 | 2.66 | 2.87 | 1.59 | 1.9 | 8909.00 |
| 05 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 224.00 |
| 04 Jun, 2024 | 1.88 | 2.0 | 1.84 | 1.9 | 1916.00 |
| 03 Jun, 2024 | 2.1 | 2.48 | 1.87 | 1.98 | 36.7 Thousand |
| 31 May, 2024 | 3.0 | 3.0 | 2.39 | 2.45 | 9669.00 |
| 30 May, 2024 | 3.29 | 3.46 | 3.11 | 3.31 | 7443.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN