enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.34 | 1.4 | 1.19 | 1.19 | 3233.00 |
| 27 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 2543.00 |
| 26 Jun, 2024 | 1.22 | 1.25 | 0.92 | 0.93 | 4565.00 |
| 25 Jun, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 878.00 |
| 24 Jun, 2024 | 1.26 | 1.26 | 0.95 | 1.17 | 4988.00 |
| 21 Jun, 2024 | 1.59 | 1.59 | 1.26 | 1.27 | 18.64 Thousand |
| 20 Jun, 2024 | 1.4 | 1.4 | 1.27 | 1.34 | 1772.00 |
| 18 Jun, 2024 | 1.36 | 1.4 | 1.25 | 1.25 | 4136.00 |
| 14 Jun, 2024 | 1.7 | 1.7 | 1.29 | 1.45 | 13.92 Thousand |
| 13 Jun, 2024 | 1.99 | 2.1 | 1.52 | 1.56 | 9204.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN